| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:39 PM | 16.57 | 0 |
| 2024-09-06 | 3:43:23 PM | 17.52 | 0 |
| 2024-09-06 | 1:52:53 PM | 17.37 | 0 |
| 2024-09-06 | 11:48:52 AM | 17.42 | 0 |
| 2024-09-06 | 8:59:01 AM | 17.65 | 0 |
| 2024-09-05 | 9:47:13 PM | 17.88 | 0 |
| 2024-09-05 | 8:47:09 PM | 18.07 | 0 |
| 2024-09-05 | 7:47:17 PM | 18.05 | 0 |
| 2024-09-05 | 6:47:18 PM | 17.83 | 0 |
| 2024-09-05 | 5:56:44 PM | 17.50 | 0 |
| 2024-09-05 | 4:49:32 PM | 17.99 | 0 |
| 2024-09-05 | 2:57:43 PM | 17.37 | 0 |
| 2024-09-05 | 1:52:01 PM | 17.28 | 0 |