| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:43:16 PM | 4.32 | 0 |
| 2024-07-29 | 6:43:14 PM | 4.37 | 0 |
| 2024-07-29 | 5:52:48 PM | 4.43 | 0 |
| 2024-07-29 | 4:53:54 PM | 4.49 | 0 |
| 2024-07-29 | 3:46:46 PM | 4.51 | 0 |
| 2024-07-29 | 1:53:40 PM | 4.17 | 0 |
| 2024-07-29 | 11:47:56 AM | 4.14 | 0 |
| 2024-07-29 | 8:56:43 AM | 4.20 | 0 |