| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:48:58 PM | 4.64 | 0 |
| 2024-10-07 | 8:49:37 PM | 4.73 | 0 |
| 2024-10-07 | 7:49:57 PM | 4.67 | 0 |
| 2024-10-07 | 6:50:17 PM | 4.68 | 0 |
| 2024-10-07 | 5:58:56 PM | 4.71 | 0 |
| 2024-10-07 | 4:58:55 PM | 4.64 | 0 |
| 2024-10-07 | 3:52:52 PM | 4.61 | 0 |
| 2024-10-07 | 2:39:28 PM | 4.61 | 0 |
| 2024-10-07 | 11:50:38 AM | 4.68 | 0 |
| 2024-10-07 | 8:56:14 AM | 4.61 | 0 |