| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:22 AM | 4.31 | 0 |
| 2024-07-30 | 9:43:09 PM | 4.51 | 0 |
| 2024-07-30 | 8:43:33 PM | 4.56 | 0 |
| 2024-07-30 | 7:43:39 PM | 4.56 | 0 |
| 2024-07-30 | 6:43:31 PM | 4.59 | 0 |
| 2024-07-30 | 5:52:29 PM | 4.54 | 0 |
| 2024-07-30 | 4:52:42 PM | 4.50 | 0 |
| 2024-07-30 | 3:42:51 PM | 4.56 | 0 |
| 2024-07-30 | 1:53:22 PM | 4.27 | 0 |
| 2024-07-30 | 11:49:58 AM | 4.23 | 0 |
| 2024-07-30 | 8:56:01 AM | 4.23 | 0 |
| 2024-07-29 | 9:43:25 PM | 4.30 | 0 |
| 2024-07-29 | 8:43:02 PM | 4.32 | 0 |