| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:43:16 PM | 12.45 | 0 |
| 7/29/2024 | 5:52:51 PM | 12.33 | 0 |
| 7/29/2024 | 4:53:58 PM | 12.10 | 0 |
| 7/29/2024 | 3:46:58 PM | 12.26 | 0 |
| 7/29/2024 | 1:53:45 PM | 12.15 | 0 |
| 7/29/2024 | 11:48:01 AM | 12.05 | 0 |
| 7/29/2024 | 8:57:00 AM | 11.99 | 0 |
| 7/26/2024 | 9:42:41 PM | 12.04 | 0 |
| 7/26/2024 | 8:42:24 PM | 11.92 | 0 |
| 7/26/2024 | 7:42:36 PM | 12.16 | 0 |
| 7/26/2024 | 6:42:26 PM | 12.41 | 0 |
| 7/26/2024 | 5:51:16 PM | 12.53 | 0 |
| 7/26/2024 | 4:52:41 PM | 12.18 | 0 |