| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:36:58 PM | 8.59 | 0 |
| 2024-09-06 | 4:58:28 PM | 8.80 | 0 |
| 2024-09-06 | 3:44:31 PM | 9.09 | 0 |
| 2024-09-06 | 1:53:09 PM | 8.74 | 0 |
| 2024-09-06 | 11:49:08 AM | 8.56 | 0 |
| 2024-09-06 | 9:00:34 AM | 8.46 | 0 |
| 2024-09-05 | 9:47:25 PM | 8.65 | 0 |
| 2024-09-05 | 8:47:20 PM | 8.80 | 0 |
| 2024-09-05 | 7:47:25 PM | 8.73 | 0 |
| 2024-09-05 | 6:47:28 PM | 8.55 | 0 |
| 2024-09-05 | 5:57:00 PM | 8.53 | 0 |
| 2024-09-05 | 4:49:50 PM | 8.80 | 0 |
| 2024-09-05 | 2:57:58 PM | 9.31 | 0 |