| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:11:52 AM | 0.780 | - |
| 2024-08-12 | 8:11:47 AM | 0.770 | - |
| 2024-08-12 | 8:11:42 AM | 0.780 | - |
| 2024-08-12 | 8:08:52 AM | 0.770 | - |
| 2024-08-12 | 8:08:40 AM | 0.780 | - |
| 2024-08-12 | 8:08:04 AM | 0.770 | - |
| 2024-08-12 | 8:06:53 AM | 0.770 | - |
| 2024-08-12 | 8:06:35 AM | 0.770 | - |
| 2024-08-12 | 8:06:15 AM | 0.770 | - |
| 2024-08-12 | 8:06:05 AM | 0.770 | - |
| 2024-08-12 | 8:05:25 AM | 0.780 | - |
| 2024-08-12 | 8:03:02 AM | 0.780 | - |