| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:25:07 | 0.770 | - |
| 12/08/2024 | 09:24:55 | 0.770 | - |
| 12/08/2024 | 09:24:40 | 0.780 | - |
| 12/08/2024 | 09:24:09 | 0.780 | - |
| 12/08/2024 | 09:20:12 | 0.780 | - |
| 12/08/2024 | 09:20:03 | 0.770 | - |
| 12/08/2024 | 09:19:13 | 0.780 | - |
| 12/08/2024 | 09:08:42 | 0.780 | - |
| 12/08/2024 | 09:08:21 | 0.770 | - |
| 12/08/2024 | 09:08:07 | 0.780 | - |
| 12/08/2024 | 09:07:29 | 0.770 | - |
| 12/08/2024 | 09:07:13 | 0.770 | - |
| 12/08/2024 | 09:07:07 | 0.770 | - |