| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:03:59 AM | 2.930 | - |
| 11/8/2024 | 8:03:58 AM | 2.920 | - |
| 11/8/2024 | 8:03:35 AM | 2.920 | - |
| 11/8/2024 | 8:03:31 AM | 2.920 | - |
| 11/8/2024 | 8:03:10 AM | 2.920 | - |
| 11/8/2024 | 8:03:05 AM | 2.920 | - |
| 11/8/2024 | 8:03:04 AM | 2.930 | - |
| 11/8/2024 | 8:03:00 AM | 2.920 | - |
| 11/7/2024 | 9:56:32 PM | 2.940 | - |
| 11/7/2024 | 9:56:22 PM | 2.930 | - |
| 11/7/2024 | 9:56:21 PM | 2.920 | - |
| 11/7/2024 | 9:56:19 PM | 2.930 | - |