| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:10:47 PM | 2.920 | - |
| 2024-11-12 | 1:10:40 PM | 2.920 | - |
| 2024-11-12 | 1:10:13 PM | 2.920 | - |
| 2024-11-12 | 1:10:09 PM | 2.920 | - |
| 2024-11-12 | 1:10:02 PM | 2.920 | - |
| 2024-11-12 | 1:09:40 PM | 2.920 | - |
| 2024-11-12 | 1:04:58 PM | 2.920 | - |
| 2024-11-12 | 1:04:51 PM | 3.020 | - |
| 2024-11-12 | 1:04:37 PM | 3.030 | - |
| 2024-11-12 | 1:04:16 PM | 3.020 | - |
| 2024-11-12 | 1:04:15 PM | 3.020 | - |
| 2024-11-12 | 1:03:57 PM | 2.920 | - |
| 2024-11-12 | 1:03:55 PM | 2.930 | - |