| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:49:31 | 2.310 | - |
| 02/09/2024 | 18:49:22 | 2.300 | - |
| 02/09/2024 | 18:35:34 | 2.310 | - |
| 02/09/2024 | 18:35:06 | 2.300 | - |
| 02/09/2024 | 18:34:34 | 2.310 | - |
| 02/09/2024 | 18:34:14 | 2.300 | - |
| 02/09/2024 | 18:34:09 | 2.310 | - |
| 02/09/2024 | 18:33:34 | 2.300 | - |
| 02/09/2024 | 18:33:29 | 2.310 | - |
| 02/09/2024 | 18:33:23 | 2.300 | - |
| 02/09/2024 | 18:33:18 | 2.310 | - |
| 02/09/2024 | 18:32:55 | 2.300 | - |
| 02/09/2024 | 18:18:02 | 2.310 | - |