| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:01:50 PM | 6.770 | 0 |
| 2024-08-05 | 1:14:31 PM | 6.900 | 0 |
| 2024-08-05 | 12:51:55 PM | 6.940 | 0 |
| 2024-08-05 | 12:15:57 PM | 6.910 | 0 |
| 2024-08-05 | 11:18:42 AM | 6.880 | 0 |
| 2024-08-05 | 10:17:21 AM | 7.000 | 0 |
| 2024-08-05 | 9:21:51 AM | 7.030 | 0 |
| 2024-08-05 | 9:07:07 AM | 7.060 | 0 |
| 2024-08-05 | 8:57:58 AM | 7.090 | 0 |
| 2024-08-05 | 8:53:18 AM | 7.080 | 0 |