| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:00:45 AM | 6.920 | 0 |
| 8/8/2024 | 10:12:32 AM | 6.990 | 0 |
| 8/8/2024 | 9:30:36 AM | 7.010 | 0 |
| 8/8/2024 | 9:29:53 AM | 7.000 | 0 |
| 8/7/2024 | 7:30:53 PM | 6.920 | 0 |
| 8/7/2024 | 6:32:23 PM | 6.910 | 0 |
| 8/7/2024 | 5:39:23 PM | 6.830 | 0 |
| 8/7/2024 | 4:41:03 PM | 6.860 | 0 |
| 8/7/2024 | 4:37:47 PM | 6.860 | 0 |
| 8/7/2024 | 4:36:54 PM | 6.870 | 0 |
| 8/7/2024 | 4:00:04 PM | 6.890 | 0 |
| 8/7/2024 | 3:29:28 PM | 7.080 | 0 |
| 8/7/2024 | 2:34:59 PM | 7.080 | 0 |