| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:33 PM | 4.850 | 0 |
| 2024-11-15 | 9:28:18 PM | 4.830 | 0 |
| 2024-11-15 | 8:27:54 PM | 4.880 | 0 |
| 2024-11-15 | 7:11:33 PM | 4.750 | 0 |
| 2024-11-15 | 6:02:47 PM | 4.730 | 0 |
| 2024-11-15 | 4:54:10 PM | 4.770 | 0 |
| 2024-11-15 | 3:53:06 PM | 4.530 | 0 |
| 2024-11-15 | 3:39:30 PM | 4.520 | 0 |
| 2024-11-15 | 3:12:45 PM | 4.440 | 0 |
| 2024-11-15 | 2:29:22 PM | 4.420 | 0 |
| 2024-11-15 | 1:21:45 PM | 4.390 | 0 |
| 2024-11-15 | 1:00:11 PM | 4.300 | 0 |
| 2024-11-15 | 12:07:10 PM | 4.410 | 0 |