| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:41 AM | 1.870 | 0 |
| 2024-07-15 | 9:13:39 AM | 1.880 | 0 |
| 2024-07-15 | 8:54:12 AM | 1.820 | 0 |
| 2024-07-12 | 9:43:19 PM | 1.880 | 0 |
| 2024-07-12 | 9:26:28 PM | 1.880 | 0 |
| 2024-07-12 | 8:13:24 PM | 1.880 | 0 |
| 2024-07-12 | 7:02:06 PM | 1.890 | 0 |
| 2024-07-12 | 5:50:12 PM | 1.890 | 0 |
| 2024-07-12 | 4:37:40 PM | 1.870 | 0 |
| 2024-07-12 | 3:36:46 PM | 1.910 | 0 |
| 2024-07-12 | 2:23:57 PM | 1.960 | 0 |
| 2024-07-12 | 1:14:03 PM | 1.960 | 0 |
| 2024-07-12 | 12:00:52 PM | 1.950 | 0 |