| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:44:11 AM | 1.830 | 0 |
| 2024-07-16 | 8:26:50 AM | 1.830 | 0 |
| 2024-07-15 | 9:48:08 PM | 1.830 | 0 |
| 2024-07-15 | 8:17:09 PM | 1.830 | 0 |
| 2024-07-15 | 7:07:10 PM | 1.840 | 0 |
| 2024-07-15 | 5:56:34 PM | 1.840 | 0 |
| 2024-07-15 | 4:43:24 PM | 1.870 | 0 |
| 2024-07-15 | 3:31:28 PM | 1.840 | 0 |
| 2024-07-15 | 2:25:02 PM | 1.820 | 0 |
| 2024-07-15 | 1:31:51 PM | 1.830 | 0 |
| 2024-07-15 | 1:12:36 PM | 1.820 | 0 |
| 2024-07-15 | 12:01:28 PM | 1.800 | 0 |
| 2024-07-15 | 10:56:02 AM | 1.870 | 0 |