| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:21 AM | 2.490 | 0 |
| 2024-08-15 | 10:09:55 AM | 2.470 | 0 |
| 2024-08-14 | 10:02:07 AM | 2.420 | 0 |
| 2024-08-13 | 9:47:46 PM | 2.480 | 0 |
| 2024-08-13 | 9:28:10 PM | 2.480 | 0 |
| 2024-08-13 | 8:15:46 PM | 2.460 | 0 |
| 2024-08-13 | 7:04:09 PM | 2.470 | 0 |
| 2024-08-13 | 6:00:18 PM | 2.440 | 0 |
| 2024-08-13 | 4:57:09 PM | 2.440 | 0 |
| 2024-08-13 | 4:24:52 PM | 2.470 | 0 |
| 2024-08-13 | 3:42:20 PM | 2.480 | 0 |
| 2024-08-13 | 3:41:31 PM | 2.490 | 0 |
| 2024-08-13 | 2:33:12 PM | 2.510 | 0 |