| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:52:08 PM | 9.400 | 0 |
| 2024-09-02 | 4:27:46 PM | 9.400 | 0 |
| 2024-09-02 | 4:11:12 PM | 9.400 | 0 |
| 2024-09-02 | 3:51:33 PM | 9.400 | 0 |
| 2024-09-02 | 3:35:05 PM | 9.400 | 0 |
| 2024-09-02 | 2:59:15 PM | 9.400 | 0 |
| 2024-09-02 | 2:25:28 PM | 9.400 | 0 |
| 2024-09-02 | 1:43:09 PM | 9.400 | 0 |
| 2024-09-02 | 1:01:25 PM | 9.400 | 0 |
| 2024-09-02 | 12:30:02 PM | 9.400 | 0 |
| 2024-09-02 | 12:24:53 PM | 9.400 | 0 |
| 2024-09-02 | 11:45:42 AM | 9.400 | 0 |
| 2024-09-02 | 11:15:22 AM | 9.400 | 0 |