| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:42:20 PM | 9.700 | 0 |
| 2024-09-05 | 9:09:44 PM | 9.700 | 0 |
| 2024-09-05 | 8:28:08 PM | 9.700 | 0 |
| 2024-09-05 | 7:43:20 PM | 9.700 | 0 |
| 2024-09-05 | 7:05:42 PM | 9.700 | 0 |
| 2024-09-05 | 6:21:05 PM | 9.700 | 0 |
| 2024-09-05 | 5:47:26 PM | 9.700 | 0 |
| 2024-09-05 | 5:15:07 PM | 9.700 | 0 |
| 2024-09-05 | 4:29:46 PM | 9.700 | 0 |
| 2024-09-05 | 4:28:43 PM | 9.700 | 0 |
| 2024-09-05 | 3:46:07 PM | 9.700 | 0 |
| 2024-09-05 | 3:45:49 PM | 9.700 | 0 |
| 2024-09-05 | 3:06:48 PM | 9.400 | 0 |