| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:38:47 PM | 9.400 | 0 |
| 2024-09-04 | 12:03:00 PM | 9.400 | 0 |
| 2024-09-04 | 11:16:35 AM | 9.400 | 0 |
| 2024-09-04 | 10:35:19 AM | 9.400 | 0 |
| 2024-09-04 | 9:59:41 AM | 9.400 | 0 |
| 2024-09-04 | 9:26:43 AM | 9.400 | 0 |
| 2024-09-04 | 8:49:38 AM | 9.400 | 0 |
| 2024-09-04 | 8:25:04 AM | 9.400 | 0 |
| 2024-09-03 | 9:50:43 PM | 9.400 | 0 |
| 2024-09-03 | 8:51:26 PM | 9.400 | 0 |
| 2024-09-03 | 8:11:17 PM | 9.400 | 0 |
| 2024-09-03 | 7:38:37 PM | 9.400 | 0 |
| 2024-09-03 | 7:03:45 PM | 9.400 | 0 |