| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:46 AM | 9.400 | 0 |
| 2024-07-30 | 9:15:55 AM | 9.400 | 0 |
| 2024-07-30 | 8:47:12 AM | 9.400 | 0 |
| 2024-07-29 | 9:49:19 PM | 9.700 | 0 |
| 2024-07-29 | 9:07:24 PM | 9.700 | 0 |
| 2024-07-29 | 8:21:22 PM | 9.700 | 0 |
| 2024-07-29 | 7:48:06 PM | 9.700 | 0 |
| 2024-07-29 | 7:14:32 PM | 9.700 | 0 |
| 2024-07-29 | 6:41:34 PM | 9.700 | 0 |
| 2024-07-29 | 5:54:51 PM | 9.700 | 0 |
| 2024-07-29 | 5:14:41 PM | 9.700 | 0 |
| 2024-07-29 | 4:31:29 PM | 9.700 | 0 |
| 2024-07-29 | 3:52:26 PM | 9.700 | 0 |