| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:28:19 AM | 9.400 | 0 |
| 2024-07-30 | 9:54:10 AM | 9.400 | 0 |
| 2024-07-30 | 9:16:35 AM | 9.400 | 0 |
| 2024-07-30 | 8:56:08 AM | 9.400 | 0 |
| 2024-07-29 | 9:43:15 PM | 9.700 | 0 |
| 2024-07-29 | 8:57:41 PM | 9.700 | 0 |
| 2024-07-29 | 8:12:33 PM | 9.700 | 0 |
| 2024-07-29 | 7:26:43 PM | 9.700 | 0 |
| 2024-07-29 | 6:42:10 PM | 9.700 | 0 |
| 2024-07-29 | 6:01:42 PM | 9.700 | 0 |
| 2024-07-29 | 5:28:59 PM | 9.700 | 0 |
| 2024-07-29 | 4:57:49 PM | 9.700 | 0 |
| 2024-07-29 | 4:11:08 PM | 9.700 | 0 |