| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:34:40 | 9.200 | 0 |
| 05/07/2024 | 13:59:10 | 9.150 | 0 |
| 05/07/2024 | 13:14:14 | 9.160 | 0 |
| 05/07/2024 | 12:41:08 | 9.200 | 0 |
| 05/07/2024 | 12:38:03 | 9.200 | 0 |
| 05/07/2024 | 11:56:49 | 9.190 | 0 |
| 05/07/2024 | 11:20:19 | 9.220 | 0 |
| 05/07/2024 | 10:33:58 | 9.280 | 0 |
| 05/07/2024 | 09:55:26 | 9.270 | 0 |
| 05/07/2024 | 09:30:11 | 9.190 | 0 |
| 05/07/2024 | 09:22:02 | 9.210 | 0 |
| 05/07/2024 | 08:54:13 | 9.220 | 0 |
| 05/07/2024 | 08:31:15 | 9.150 | 0 |