| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:49:50 | 5,210 | 0 |
| 10.07.2024 | 09:46:23 | 4,980 | 0 |
| 10.07.2024 | 09:38:44 | 5,010 | 0 |
| 10.07.2024 | 08:54:39 | 4,910 | 0 |
| 10.07.2024 | 08:18:39 | 4,910 | 0 |
| 09.07.2024 | 21:50:19 | 5,370 | 0 |
| 09.07.2024 | 21:04:37 | 5,370 | 0 |
| 09.07.2024 | 19:53:09 | 5,410 | 0 |
| 09.07.2024 | 18:51:28 | 5,350 | 0 |
| 09.07.2024 | 17:45:18 | 5,070 | 0 |
| 09.07.2024 | 17:32:15 | 4,980 | 0 |
| 09.07.2024 | 16:43:31 | 5,250 | 0 |
| 09.07.2024 | 15:28:06 | 4,930 | 0 |