| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:16 PM | 6.740 | 0 |
| 2024-07-12 | 8:37:55 PM | 6.560 | 0 |
| 2024-07-12 | 7:22:00 PM | 6.560 | 0 |
| 2024-07-12 | 6:16:14 PM | 6.480 | 0 |
| 2024-07-12 | 4:59:57 PM | 6.600 | 0 |
| 2024-07-12 | 3:50:27 PM | 5.910 | 0 |
| 2024-07-12 | 2:37:57 PM | 5.650 | 0 |
| 2024-07-12 | 1:31:14 PM | 5.680 | 0 |
| 2024-07-12 | 12:19:36 PM | 5.640 | 0 |
| 2024-07-12 | 11:07:41 AM | 5.640 | 0 |
| 2024-07-12 | 10:01:15 AM | 5.540 | 0 |
| 2024-07-12 | 8:54:56 AM | 5.410 | 0 |
| 2024-07-11 | 9:36:25 PM | 5.730 | 0 |