| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:46:40 AM | 10.230 | 0 |
| 2024-09-04 | 9:40:37 PM | 10.660 | 0 |
| 2024-09-04 | 9:10:12 PM | 10.440 | 0 |
| 2024-09-04 | 7:53:43 PM | 10.260 | 0 |
| 2024-09-04 | 6:48:51 PM | 10.310 | 0 |
| 2024-09-04 | 5:37:36 PM | 10.520 | 0 |
| 2024-09-04 | 4:55:25 PM | 10.460 | 0 |
| 2024-09-04 | 4:33:12 PM | 10.460 | 0 |
| 2024-09-04 | 3:24:30 PM | 10.220 | 0 |
| 2024-09-04 | 2:20:13 PM | 10.140 | 0 |
| 2024-09-04 | 1:20:06 PM | 10.310 | 0 |
| 2024-09-04 | 12:08:06 PM | 10.280 | 0 |
| 2024-09-04 | 10:57:14 AM | 10.280 | 0 |