| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:32:47 PM | 9.660 | 0 |
| 2024-09-06 | 3:51:49 PM | 9.950 | 0 |
| 2024-09-06 | 3:16:42 PM | 9.270 | 0 |
| 2024-09-06 | 2:44:24 PM | 9.580 | 0 |
| 2024-09-06 | 2:08:59 PM | 9.600 | 0 |
| 2024-09-06 | 12:53:47 PM | 9.300 | 0 |
| 2024-09-06 | 11:52:19 AM | 9.420 | 0 |
| 2024-09-06 | 10:47:58 AM | 9.460 | 0 |
| 2024-09-06 | 10:18:13 AM | 9.380 | 0 |
| 2024-09-06 | 9:53:23 AM | 9.260 | 0 |
| 2024-09-06 | 9:46:06 AM | 9.210 | 0 |
| 2024-09-06 | 8:55:52 AM | 9.360 | 0 |
| 2024-09-05 | 9:39:00 PM | 9.550 | 0 |