| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:52:14 AM | 2.410 | 0 |
| 2024-07-03 | 9:44:31 PM | 2.420 | 0 |
| 2024-07-03 | 9:15:15 PM | 2.420 | 0 |
| 2024-07-03 | 8:05:04 PM | 2.430 | 0 |
| 2024-07-03 | 6:57:06 PM | 2.430 | 0 |
| 2024-07-03 | 5:55:00 PM | 2.410 | 0 |
| 2024-07-03 | 4:49:21 PM | 2.420 | 0 |
| 2024-07-03 | 3:44:07 PM | 2.470 | 0 |
| 2024-07-03 | 2:38:43 PM | 2.480 | 0 |
| 2024-07-03 | 1:22:12 PM | 2.480 | 0 |
| 2024-07-03 | 1:04:43 PM | 2.480 | 0 |
| 2024-07-03 | 12:14:43 PM | 2.470 | 0 |
| 2024-07-03 | 11:56:27 AM | 2.470 | 0 |