| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:47:53 PM | 2.290 | 0 |
| 2024-07-17 | 1:17:15 PM | 2.280 | 0 |
| 2024-07-17 | 12:12:02 PM | 2.250 | 0 |
| 2024-07-17 | 11:03:05 AM | 2.250 | 0 |
| 2024-07-17 | 10:31:23 AM | 2.270 | 0 |
| 2024-07-17 | 9:59:15 AM | 2.290 | 0 |
| 2024-07-17 | 9:26:14 AM | 2.290 | 0 |
| 2024-07-17 | 8:46:16 AM | 2.300 | 0 |
| 2024-07-16 | 9:40:17 PM | 2.260 | 0 |
| 2024-07-16 | 8:58:30 PM | 2.260 | 0 |
| 2024-07-16 | 7:49:32 PM | 2.260 | 0 |
| 2024-07-16 | 6:39:33 PM | 2.200 | 0 |
| 2024-07-16 | 5:36:53 PM | 2.130 | 0 |