| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:18:34 PM | 1.950 | 0 |
| 2024-10-10 | 11:04:46 AM | 1.880 | 0 |
| 2024-10-10 | 10:34:11 AM | 1.860 | 0 |
| 2024-10-10 | 10:00:50 AM | 1.920 | 0 |
| 2024-10-10 | 9:35:16 AM | 1.960 | 0 |
| 2024-10-10 | 8:57:50 AM | 1.940 | 0 |
| 2024-10-09 | 9:50:18 PM | 1.920 | 0 |
| 2024-10-09 | 9:17:00 PM | 1.920 | 0 |
| 2024-10-09 | 8:14:34 PM | 1.930 | 0 |
| 2024-10-09 | 7:06:57 PM | 1.940 | 0 |
| 2024-10-09 | 5:53:10 PM | 1.930 | 0 |
| 2024-10-09 | 4:41:19 PM | 1.920 | 0 |
| 2024-10-09 | 4:13:18 PM | 1.850 | 0 |