| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:23 AM | 3.420 | 0 |
| 2024-08-02 | 9:48:05 AM | 3.350 | 0 |
| 2024-08-02 | 9:40:11 AM | 3.290 | 0 |
| 2024-08-01 | 9:47:51 PM | 3.660 | 0 |
| 2024-08-01 | 9:09:04 PM | 3.650 | 0 |
| 2024-08-01 | 7:54:47 PM | 3.700 | 0 |
| 2024-08-01 | 6:49:36 PM | 3.710 | 0 |
| 2024-08-01 | 5:34:48 PM | 3.710 | 0 |
| 2024-08-01 | 4:23:02 PM | 3.890 | 0 |
| 2024-08-01 | 3:07:46 PM | 4.000 | 0 |
| 2024-08-01 | 2:00:47 PM | 3.830 | 0 |
| 2024-08-01 | 12:58:07 PM | 4.100 | 0 |
| 2024-08-01 | 11:55:55 AM | 4.060 | 0 |