| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:30:31 PM | 5.030 | 0 |
| 2024-11-11 | 2:15:30 PM | 5.000 | 0 |
| 2024-11-11 | 1:08:21 PM | 5.020 | 0 |
| 2024-11-11 | 12:07:23 PM | 5.020 | 0 |
| 2024-11-11 | 10:51:27 AM | 4.920 | 0 |
| 2024-11-11 | 9:46:31 AM | 4.960 | 0 |
| 2024-11-11 | 9:23:36 AM | 4.980 | 0 |
| 2024-11-11 | 8:44:54 AM | 5.140 | 0 |
| 2024-11-08 | 9:47:24 PM | 5.180 | 0 |
| 2024-11-08 | 9:14:12 PM | 5.180 | 0 |
| 2024-11-08 | 8:08:33 PM | 5.180 | 0 |
| 2024-11-08 | 6:56:03 PM | 5.170 | 0 |
| 2024-11-08 | 5:50:38 PM | 5.170 | 0 |