| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:38 AM | 4.720 | 0 |
| 2024-11-12 | 9:27:00 AM | 4.750 | 0 |
| 2024-11-12 | 9:23:36 AM | 4.710 | 0 |
| 2024-11-12 | 8:47:00 AM | 4.680 | 0 |
| 2024-11-11 | 9:45:08 PM | 4.790 | 0 |
| 2024-11-11 | 9:21:03 PM | 4.800 | 0 |
| 2024-11-11 | 8:13:59 PM | 4.810 | 0 |
| 2024-11-11 | 6:57:34 PM | 4.800 | 0 |
| 2024-11-11 | 5:48:18 PM | 4.850 | 0 |
| 2024-11-11 | 4:33:37 PM | 4.910 | 0 |
| 2024-11-11 | 3:52:02 PM | 5.000 | 0 |
| 2024-11-11 | 3:30:31 PM | 5.030 | 0 |
| 2024-11-11 | 2:15:30 PM | 5.000 | 0 |