| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:05:13 AM | 2.630 | 0 |
| 2024-09-11 | 10:32:59 AM | 2.620 | 0 |
| 2024-09-11 | 10:01:48 AM | 2.640 | 0 |
| 2024-09-11 | 9:39:50 AM | 2.670 | 0 |
| 2024-09-11 | 8:55:18 AM | 2.600 | 0 |
| 2024-09-10 | 9:39:41 PM | 2.610 | 0 |
| 2024-09-10 | 8:28:25 PM | 2.600 | 0 |
| 2024-09-10 | 7:17:38 PM | 2.580 | 0 |
| 2024-09-10 | 6:14:23 PM | 2.570 | 0 |
| 2024-09-10 | 4:58:55 PM | 2.600 | 0 |
| 2024-09-10 | 4:31:30 PM | 2.610 | 0 |
| 2024-09-10 | 3:51:18 PM | 2.610 | 0 |
| 2024-09-10 | 2:47:59 PM | 2.620 | 0 |