| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:09:13 PM | 2.810 | 0 |
| 2024-09-12 | 8:07:25 PM | 2.820 | 0 |
| 2024-09-12 | 7:03:21 PM | 2.800 | 0 |
| 2024-09-12 | 5:55:06 PM | 2.780 | 0 |
| 2024-09-12 | 4:47:52 PM | 2.780 | 0 |
| 2024-09-12 | 4:01:30 PM | 2.690 | 0 |
| 2024-09-12 | 3:35:31 PM | 2.690 | 0 |
| 2024-09-12 | 2:21:26 PM | 2.710 | 0 |
| 2024-09-12 | 1:09:44 PM | 2.700 | 0 |
| 2024-09-12 | 12:06:26 PM | 2.720 | 0 |
| 2024-09-12 | 11:20:51 AM | 2.760 | 0 |
| 2024-09-12 | 11:02:58 AM | 2.750 | 0 |
| 2024-09-12 | 9:51:17 AM | 2.790 | 0 |