| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:45 | 15.890 | 0 |
| 30/07/2024 | 21:08:18 | 16.310 | 0 |
| 30/07/2024 | 19:59:34 | 16.290 | 0 |
| 30/07/2024 | 18:47:36 | 16.410 | 0 |
| 30/07/2024 | 17:47:16 | 16.420 | 0 |
| 30/07/2024 | 16:44:37 | 16.660 | 0 |
| 30/07/2024 | 15:29:08 | 16.870 | 0 |
| 30/07/2024 | 14:13:13 | 16.850 | 0 |
| 30/07/2024 | 13:09:04 | 16.840 | 0 |
| 30/07/2024 | 12:02:53 | 16.820 | 0 |
| 30/07/2024 | 11:08:20 | 16.760 | 0 |
| 30/07/2024 | 10:55:13 | 16.730 | 0 |
| 30/07/2024 | 09:51:24 | 16.740 | 0 |