| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:06:28 PM | 16.950 | 0 |
| 2024-10-10 | 12:05:26 PM | 16.950 | 0 |
| 2024-10-10 | 10:58:04 AM | 16.930 | 0 |
| 2024-10-10 | 10:31:59 AM | 16.880 | 0 |
| 2024-10-10 | 9:49:12 AM | 16.900 | 0 |
| 2024-10-10 | 9:42:34 AM | 16.840 | 0 |
| 2024-10-10 | 8:54:58 AM | 16.910 | 0 |
| 2024-10-09 | 9:47:07 PM | 16.900 | 0 |
| 2024-10-09 | 8:26:28 PM | 16.940 | 0 |
| 2024-10-09 | 7:24:26 PM | 16.920 | 0 |
| 2024-10-09 | 6:12:24 PM | 16.970 | 0 |
| 2024-10-09 | 5:00:18 PM | 16.860 | 0 |
| 2024-10-09 | 4:24:48 PM | 16.930 | 0 |