| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:58:53 AM | 0.660 | 0 |
| 2024-06-27 | 8:57:34 AM | 0.640 | 0 |
| 2024-06-27 | 8:11:44 AM | 0.650 | 0 |
| 2024-06-27 | 8:04:49 AM | 0.650 | 0 |
| 2024-06-26 | 9:42:44 PM | 0.660 | 0 |
| 2024-06-26 | 8:48:13 PM | 0.680 | 0 |
| 2024-06-26 | 7:37:32 PM | 0.680 | 0 |
| 2024-06-26 | 6:37:29 PM | 0.680 | 0 |
| 2024-06-26 | 5:22:27 PM | 0.680 | 0 |
| 2024-06-26 | 4:17:14 PM | 0.700 | 0 |
| 2024-06-26 | 3:10:39 PM | 0.650 | 0 |
| 2024-06-26 | 3:10:09 PM | 0.650 | 0 |
| 2024-06-26 | 2:10:27 PM | 0.650 | 0 |