| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:01:29 AM | 1.210 | 0 |
| 2024-07-16 | 9:42:07 AM | 1.220 | 0 |
| 2024-07-16 | 8:56:43 AM | 1.240 | 0 |
| 2024-07-16 | 8:29:46 AM | 1.230 | 0 |
| 2024-07-15 | 9:44:23 PM | 1.210 | 0 |
| 2024-07-15 | 9:09:25 PM | 1.190 | 0 |
| 2024-07-15 | 8:05:19 PM | 1.180 | 0 |
| 2024-07-15 | 7:04:35 PM | 1.150 | 0 |
| 2024-07-15 | 5:50:27 PM | 1.110 | 0 |
| 2024-07-15 | 4:34:55 PM | 1.160 | 0 |
| 2024-07-15 | 3:33:51 PM | 1.120 | 0 |
| 2024-07-15 | 2:21:06 PM | 1.040 | 0 |
| 2024-07-15 | 1:25:00 PM | 1.030 | 0 |