| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:09:38 PM | 1.010 | 0 |
| 2024-07-29 | 10:54:39 AM | 1.020 | 0 |
| 2024-07-29 | 9:50:54 AM | 1.010 | 0 |
| 2024-07-29 | 8:50:16 AM | 1.010 | 0 |
| 2024-07-29 | 8:07:58 AM | 1.010 | 0 |
| 2024-07-26 | 9:49:47 PM | 1.010 | 0 |
| 2024-07-26 | 9:13:39 PM | 1.010 | 0 |
| 2024-07-26 | 8:12:02 PM | 0.990 | 0 |
| 2024-07-26 | 7:01:04 PM | 0.960 | 0 |
| 2024-07-26 | 5:52:35 PM | 0.960 | 0 |
| 2024-07-26 | 4:36:20 PM | 1.030 | 0 |
| 2024-07-26 | 3:26:21 PM | 1.050 | 0 |