| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:43 AM | 0.820 | 0 |
| 2024-07-05 | 9:40:16 AM | 0.820 | 0 |
| 2024-07-05 | 8:54:28 AM | 0.790 | 0 |
| 2024-07-04 | 9:39:30 PM | 0.820 | 0 |
| 2024-07-04 | 9:04:03 PM | 0.820 | 0 |
| 2024-07-04 | 7:57:56 PM | 0.820 | 0 |
| 2024-07-04 | 6:41:49 PM | 0.810 | 0 |
| 2024-07-04 | 5:41:11 PM | 0.810 | 0 |
| 2024-07-04 | 4:27:25 PM | 0.820 | 0 |
| 2024-07-04 | 3:22:39 PM | 0.820 | 0 |
| 2024-07-04 | 2:17:58 PM | 0.810 | 0 |
| 2024-07-04 | 1:10:07 PM | 0.810 | 0 |
| 2024-07-04 | 12:02:43 PM | 0.800 | 0 |