| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:38 PM | 3.650 | 0 |
| 2024-11-08 | 2:17:36 PM | 3.640 | 0 |
| 2024-11-08 | 1:17:18 PM | 3.650 | 0 |
| 2024-11-08 | 12:17:40 PM | 3.650 | 0 |
| 2024-11-08 | 12:13:06 PM | 3.640 | 0 |
| 2024-11-08 | 11:11:45 AM | 3.640 | 0 |
| 2024-11-08 | 10:01:33 AM | 3.630 | 0 |
| 2024-11-08 | 9:38:43 AM | 3.630 | 0 |
| 2024-11-08 | 8:58:08 AM | 3.650 | 0 |