| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:38 AM | 4.100 | 0 |
| 2024-11-12 | 9:26:17 AM | 4.110 | 0 |
| 2024-11-12 | 9:24:06 AM | 4.100 | 0 |
| 2024-11-12 | 8:47:30 AM | 4.070 | 0 |
| 2024-11-11 | 9:51:04 PM | 4.100 | 0 |
| 2024-11-11 | 9:27:42 PM | 4.140 | 0 |
| 2024-11-11 | 8:23:30 PM | 4.140 | 0 |
| 2024-11-11 | 7:12:11 PM | 4.140 | 0 |
| 2024-11-11 | 6:04:41 PM | 4.150 | 0 |
| 2024-11-11 | 4:52:58 PM | 4.140 | 0 |
| 2024-11-11 | 3:42:30 PM | 4.020 | 0 |
| 2024-11-11 | 3:36:44 PM | 4.020 | 0 |
| 2024-11-11 | 2:21:23 PM | 3.840 | 0 |