| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:39:23 | 1.320 | 0 |
| 11/07/2024 | 21:16:16 | 1.330 | 0 |
| 11/07/2024 | 20:03:04 | 1.390 | 0 |
| 11/07/2024 | 18:50:52 | 1.360 | 0 |
| 11/07/2024 | 17:40:54 | 1.410 | 0 |
| 11/07/2024 | 16:32:16 | 1.380 | 0 |
| 11/07/2024 | 15:30:13 | 1.070 | 0 |
| 11/07/2024 | 14:39:25 | 1.020 | 0 |
| 11/07/2024 | 14:21:11 | 0.960 | 0 |
| 11/07/2024 | 13:04:57 | 0.990 | 0 |
| 11/07/2024 | 12:01:24 | 1.030 | 0 |
| 11/07/2024 | 10:59:53 | 1.020 | 0 |
| 11/07/2024 | 09:47:11 | 0.990 | 0 |