| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:48:06 PM | 2.190 | 0 |
| 2024-10-03 | 3:47:06 PM | 2.310 | 0 |
| 2024-10-03 | 3:02:37 PM | 2.090 | 0 |
| 2024-10-03 | 2:32:46 PM | 2.170 | 0 |
| 2024-10-03 | 1:16:33 PM | 2.200 | 0 |
| 2024-10-03 | 12:16:04 PM | 2.190 | 0 |
| 2024-10-03 | 11:00:19 AM | 2.130 | 0 |
| 2024-10-03 | 10:57:59 AM | 2.150 | 0 |
| 2024-10-03 | 9:50:55 AM | 2.110 | 0 |
| 2024-10-03 | 8:52:18 AM | 2.190 | 0 |
| 2024-10-02 | 9:42:18 PM | 2.450 | 0 |
| 2024-10-02 | 8:22:13 PM | 2.570 | 0 |
| 2024-10-02 | 7:07:11 PM | 2.560 | 0 |