| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:30:48 PM | 1.730 | 0 |
| 2024-10-07 | 3:34:18 PM | 1.780 | 0 |
| 2024-10-07 | 3:23:34 PM | 1.550 | 0 |
| 2024-10-07 | 2:13:00 PM | 1.480 | 0 |
| 2024-10-07 | 1:08:36 PM | 1.490 | 0 |
| 2024-10-07 | 12:06:27 PM | 1.500 | 0 |
| 2024-10-07 | 11:02:59 AM | 1.500 | 0 |
| 2024-10-07 | 9:49:11 AM | 1.470 | 0 |
| 2024-10-07 | 9:21:42 AM | 1.580 | 0 |
| 2024-10-07 | 8:55:24 AM | 1.640 | 0 |
| 2024-10-04 | 9:46:14 PM | 1.870 | 0 |
| 2024-10-04 | 9:08:31 PM | 1.860 | 0 |
| 2024-10-04 | 8:02:16 PM | 1.820 | 0 |