| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:13:54 PM | 3.760 | 0 |
| 2024-11-08 | 12:03:20 PM | 3.760 | 0 |
| 2024-11-08 | 11:00:24 AM | 3.880 | 0 |
| 2024-11-08 | 9:59:38 AM | 4.110 | 0 |
| 2024-11-08 | 9:41:02 AM | 4.110 | 0 |
| 2024-11-08 | 8:59:13 AM | 3.900 | 0 |
| 2024-11-07 | 9:39:23 PM | 3.970 | 0 |
| 2024-11-07 | 9:27:27 PM | 3.990 | 0 |
| 2024-11-07 | 8:25:10 PM | 3.920 | 0 |
| 2024-11-07 | 7:13:15 PM | 3.920 | 0 |
| 2024-11-07 | 6:00:36 PM | 3.910 | 0 |
| 2024-11-07 | 4:46:54 PM | 4.140 | 0 |
| 2024-11-07 | 3:32:40 PM | 4.090 | 0 |