| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:11:46 PM | 4.050 | 0 |
| 2024-11-11 | 11:00:51 AM | 4.030 | 0 |
| 2024-11-11 | 9:46:11 AM | 4.080 | 0 |
| 2024-11-11 | 9:23:20 AM | 3.990 | 0 |
| 2024-11-11 | 8:53:20 AM | 3.650 | 0 |
| 2024-11-08 | 9:42:50 PM | 3.560 | 0 |
| 2024-11-08 | 8:44:50 PM | 3.600 | 0 |
| 2024-11-08 | 7:43:28 PM | 3.520 | 0 |
| 2024-11-08 | 6:36:42 PM | 3.480 | 0 |
| 2024-11-08 | 5:34:03 PM | 3.490 | 0 |
| 2024-11-08 | 4:20:43 PM | 3.830 | 0 |
| 2024-11-08 | 3:17:18 PM | 3.780 | 0 |
| 2024-11-08 | 3:10:17 PM | 3.740 | 0 |