| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:12 AM | 0.430 | 0 |
| 2024-07-16 | 8:23:57 AM | 0.450 | 0 |
| 2024-07-15 | 9:44:04 PM | 0.470 | 0 |
| 2024-07-15 | 8:56:19 PM | 0.470 | 0 |
| 2024-07-15 | 7:50:57 PM | 0.470 | 0 |
| 2024-07-15 | 6:40:35 PM | 0.470 | 0 |
| 2024-07-15 | 5:40:09 PM | 0.480 | 0 |
| 2024-07-15 | 4:29:56 PM | 0.460 | 0 |
| 2024-07-15 | 3:24:52 PM | 0.480 | 0 |
| 2024-07-15 | 2:21:11 PM | 0.500 | 0 |
| 2024-07-15 | 1:27:08 PM | 0.500 | 0 |
| 2024-07-15 | 1:15:01 PM | 0.500 | 0 |
| 2024-07-15 | 12:05:16 PM | 0.520 | 0 |