| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:04 PM | 0.550 | 0 |
| 2024-07-16 | 9:14:26 PM | 0.550 | 0 |
| 2024-07-16 | 8:03:24 PM | 0.550 | 0 |
| 2024-07-16 | 6:52:24 PM | 0.550 | 0 |
| 2024-07-16 | 5:50:34 PM | 0.540 | 0 |
| 2024-07-16 | 4:42:20 PM | 0.560 | 0 |
| 2024-07-16 | 3:29:04 PM | 0.530 | 0 |
| 2024-07-16 | 2:25:11 PM | 0.530 | 0 |
| 2024-07-16 | 1:12:39 PM | 0.500 | 0 |
| 2024-07-16 | 12:11:18 PM | 0.510 | 0 |
| 2024-07-16 | 11:06:26 AM | 0.480 | 0 |
| 2024-07-16 | 9:55:55 AM | 0.480 | 0 |
| 2024-07-16 | 9:50:50 AM | 0.480 | 0 |