| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:50:34 PM | 4.550 | 0 |
| 2024-11-13 | 12:20:55 PM | 4.560 | 0 |
| 2024-11-13 | 11:50:29 AM | 4.560 | 0 |
| 2024-11-13 | 11:20:59 AM | 4.540 | 0 |
| 2024-11-13 | 10:50:39 AM | 4.520 | 0 |
| 2024-11-13 | 10:21:22 AM | 4.550 | 0 |
| 2024-11-13 | 9:50:32 AM | 4.570 | 0 |
| 2024-11-13 | 9:20:53 AM | 4.570 | 0 |
| 2024-11-13 | 8:50:45 AM | 4.570 | 0 |
| 2024-11-13 | 8:20:54 AM | 4.570 | 0 |
| 2024-11-12 | 9:50:27 PM | 4.500 | 0 |
| 2024-11-12 | 9:20:34 PM | 4.480 | 0 |
| 2024-11-12 | 8:50:28 PM | 4.440 | 0 |